Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 11.6.2026 19:02
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:05:32732 110,00682 126,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:05:32732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:05:32732 100,00632 110,00582 140,00382 150,00282 160,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:05:16732 110,00682 132,00582 140,00382 150,00282 160,002 162,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:04:46732 110,00682 132,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:04:45732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:04:45732 100,00632 110,00582 140,00382 150,00282 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:04:03732 110,00682 140,00482 146,00382 150,00282 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:04:03732 110,00682 140,00482 146,00382 150,00282 160,002 176,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:04:00732 110,00682 140,00482 146,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:03:59732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:03:59732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:03:59732 100,00632 110,00582 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:02:31832 100,00732 110,00682 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:02:29832 100,00732 110,00682 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:02:29732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:02:28732 100,00632 110,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:02:11732 110,00682 138,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:02:08732 110,00682 138,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:02:07732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:02:07732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:02:07732 100,00632 110,00582 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:00:16832 100,00732 110,00682 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 13:00:13832 100,00732 110,00682 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:00:12732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 13:00:10732 100,00632 110,00582 140,00382 150,00282 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:57:17732 110,00682 140,00482 142,00382 150,00282 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:57:17732 110,00682 140,00482 142,00382 150,00282 160,002 172,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:57:14732 110,00682 140,00482 142,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:57:12732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:57:12732 100,00632 110,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:53:29732 110,00682 138,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:53:27732 110,00682 138,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:53:27732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:53:27732 100,00632 110,00582 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:52:00832 100,00732 110,00682 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:52:00832 100,00732 110,00682 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:51:58832 100,00732 110,00682 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:51:56732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:51:56732 100,00632 110,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:49:00732 110,00682 138,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:49:00732 110,00682 138,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:48:58732 110,00682 138,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:48:57732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:48:57732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:48:57732 100,00632 110,00582 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:46:46832 100,00732 110,00682 140,00382 150,00282 160,002 170,00102 180,00202 184,00302 244,00362 290,0046
10.06.2026 12:46:43832 100,00732 110,00682 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:46:42732 100,00632 110,00582 140,00382 150,00282 160,002 180,00102 184,00202 244,00262 290,00362 324,0046
10.06.2026 12:46:42732 100,00632 110,00582 140,00382 150,00282 160,002 168,00102 180,00202 184,00302 244,00362 290,0046